Historical Stock Price

FSH Historical Stock Price DNEX Historical Stock Price Lookup Date January February March April May June July August September October November December 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 199019911992199319941995199619971998199920002001200220032004200520062007200820092010201120122013 Results Date Requested 05/18/13 The date you requested is not available. The previous trading day is 05/17/13 Closing Price $86.27 Volume 1,749,250 Open $85.73 Day's High $86.42 Day's Low $85.42 Historical TMO Stock Splits Form Description Record Date Paid/Effective Date 2 for 1 100% Stock Dividend November 26, 1973 December 17, 1973 3 for 2 50% Stock Dividend July 16, 1979 August 1, 1979 3 for 2 50% Stock Dividend December 15, 1983 January 3, 1984 3 for 2 50% Stock Dividend August 30, 1985 September 16, 1985 3 for 2 50% Stock Dividend October 15, 1986 October 31, 1986 3 for 2 50% Stock Dividend October 14, 1993 October 28, 1993 3 for 2 50% Stock Dividend April 26, 1995 May 24, 1995 3 for 2 50% Stock Dividend May 22, 1996 June 5, 1996 Replication or redistribution of EDGAR Online, Inc. content is expressly prohibited without the prior written consent of EDGAR Online, Inc. EDGAR Online, Inc. shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.