Lookup Date
Results

High 189.62

Low 187.18

Volume 1,418,900

Opening Price 188.57

Last 189.49


FSH Historical Stock Price

DNEX Historical Stock Price

LIFE Historical Stock Price

AFFX Historical Stock Price

FEIC Historical Stock Price

PTHN Historical Stock Price

Historical TMO Stock Splits

Form Description Record Date Paid/Effective Date
3 for 2 50% Stock Dividend 22-May-1996 5-Jun-1996
3 for 2 50% Stock Dividend 26-Apr-1995 24-May-1995
3 for 2 50% Stock Dividend 14-Oct-1993 28-Oct-1993
3 for 2 50% Stock Dividend 15-Oct-1986 31-Oct-1986
3 for 2 50% Stock Dividend 30-Aug-1985 16-Sep-1985
3 for 2 50% Stock Dividend 15-Dec-1983 3-Jan-1984
3 for 2 50% Stock Dividend 16-Jul-1979 1-Aug-1979
2 for 1 100% Stock Dividend 26-Nov-1973 17-Dec-1973

Thermo Fisher Scientific At a Glance

More than $20 billion in annual revenue and

65,000 Employees

Premier Brands

– Thermo Scientific

– Applied Biosystems

– Invitrogen

– Fisher Scientific

– Unity Lab Services

Read more

NYSE: TMO (Common Stock)Dec 12, 2017 12:26 PM

Exchange NYSE (US Dollar)NYSE

Price 189.70

Change +0.21  (+0.11%)

Volume 636,454

% Change

Intraday High 189.90

52 Week High 201.20

Intraday Low 187.62

52 Week Low 139.88

Today's Open 189.41

Previous Close 189.49

Minimum 20 minute delay

About Thermo Fisher Scientific

Thermo Fisher Scientific Inc. (NYSE: TMO) is the world leader in serving science, with revenues of more than $20 billion and approximately 65,000 employees globally. Our mission is to enable our customers to make the world healthier, cleaner and safer. We help our customers accelerate life sciences research, solve complex analytical challenges, improve patient diagnostics, deliver medicines to market and increase laboratory productivity. Through our premier brands – Thermo Scientific, Applied Biosystems, Invitrogen, Fisher Scientific and Unity Lab Services – we offer an unmatched combination of innovative technologies, purchasing convenience and comprehensive services. For more information, please visit http://www.thermofisher.com.

The world leader in serving science