Lookup Date
Results

High 176.27

Low 173.77

Volume 1,009,900

Opening Price 174.62

Last 175.77


FSH Historical Stock Price

DNEX Historical Stock Price

LIFE Historical Stock Price

AFFX Historical Stock Price

FEIC Historical Stock Price

Historical TMO Stock Splits

Form Description Record Date Paid/Effective Date
3 for 2 50% Stock Dividend 22-May-1996 5-Jun-1996
3 for 2 50% Stock Dividend 26-Apr-1995 24-May-1995
3 for 2 50% Stock Dividend 14-Oct-1993 28-Oct-1993
3 for 2 50% Stock Dividend 15-Oct-1986 31-Oct-1986
3 for 2 50% Stock Dividend 30-Aug-1985 16-Sep-1985
3 for 2 50% Stock Dividend 15-Dec-1983 3-Jan-1984
3 for 2 50% Stock Dividend 16-Jul-1979 1-Aug-1979
2 for 1 100% Stock Dividend 26-Nov-1973 17-Dec-1973

Thermo Fisher Scientific At a Glance

NYSE: TMO (Common Stock)Jun 28, 2017 04:02 PM

Exchange NYSE (US Dollar)NYSE

Price 175.77

Change +2.07  (+1.19%)

Volume 1,009,910

% Change

Intraday High 176.27

52 Week High 176.92

Intraday Low 173.77

52 Week Low 139.07

Today's Open 174.62

Previous Close 173.70

Minimum 20 minute delay

About Thermo Fisher Scientific

Thermo Fisher Scientific Inc. (NYSE: TMO) is the world leader in serving science, with revenues of $18 billion and more than 55,000 employees globally. Our mission is to enable our customers to make the world healthier, cleaner and safer. We help our customers accelerate life sciences research, solve complex analytical challenges, improve patient diagnostics and increase laboratory productivity. Through our premier brands – Thermo Scientific, Applied Biosystems, Invitrogen, Fisher Scientific and Unity Lab Services – we offer an unmatched combination of innovative technologies, purchasing convenience and comprehensive support.

The world leader in serving science