Lookup Date
Results

High 146.00

Low 143.56

Volume 1,358,400

Opening Price 145.84

Last 144.66


FSH Historical Stock Price

DNEX Historical Stock Price

LIFE Historical Stock Price

AFFX Historical Stock Price

FEIC Historical Stock Price

Historical TMO Stock Splits

Form Description Record Date Paid/Effective Date
3 for 2 50% Stock Dividend 22-May-1996 5-Jun-1996
3 for 2 50% Stock Dividend 26-Apr-1995 24-May-1995
3 for 2 50% Stock Dividend 14-Oct-1993 28-Oct-1993
3 for 2 50% Stock Dividend 15-Oct-1986 31-Oct-1986
3 for 2 50% Stock Dividend 30-Aug-1985 16-Sep-1985
3 for 2 50% Stock Dividend 15-Dec-1983 3-Jan-1984
3 for 2 50% Stock Dividend 16-Jul-1979 1-Aug-1979
2 for 1 100% Stock Dividend 26-Nov-1973 17-Dec-1973

Thermo Fisher Scientific At a Glance

$17 billion in annual revenues

50,000+ Employees

50 Countries

Premier Brands

– Thermo Scientific

– Applied Biosystems

– Invitrogen

– Fisher Scientific

– Unity Lab Services

Read more

NYSE: TMO (Common Stock)Jan 19, 2017 11:30 AM

Exchange NYSE (US Dollar)NYSE

Price 144.23

Change -0.43  (-0.3%)

Volume 350,668

% Change

Intraday High 144.48

52 Week High 160.68

Intraday Low 143.44

52 Week Low 119.75

Today's Open 144.38

Previous Close 144.66

Minimum 20 minute delay

About Thermo Fisher Scientific

Thermo Fisher Scientific Inc. (NYSE: TMO) is the world leader in serving science, with revenues of $17 billion and approximately 50,000 employees in 50 countries. Our mission is to enable our customers to make the world healthier, cleaner and safer. We help our customers accelerate life sciences research, solve complex analytical challenges, improve patient diagnostics and increase laboratory productivity. Through our premier brands – Thermo Scientific, Applied Biosystems, Invitrogen, Fisher Scientific and Unity Lab Services – we offer an unmatched combination of innovative technologies, purchasing convenience and comprehensive support.

The world leader in serving science